Top volume, The Prague Stock Exchange dne 14.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
| TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| ||||||||||||||
