The Prague Stock Exchange and RM-System - daily results dne 14.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
| EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
| VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
| EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
| EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
| EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
| STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
| EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
| EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
| ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
| O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
| ||||||||||||||
