Top number of shares per day, The Prague Stock Exchange dne 14.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
| KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
| DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
| EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||||
| E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
| ||||||||||||||
