The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 900.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	0.00%	24 398	514
JÁCHYMOV PM					1 200.00	0.00%	0	0
INTEL CORP.					1 325.00	0.00%	70 610	53
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					151.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
APPLE INC.					6 700.00	0.00%	0	0
ALPHABET (GOOGLE)					32 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›