Lo price, RM System dne 14.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.40 | +23.08% | 1 608 | 670 | 2.40 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.70 | +0.60% | 135 820 | 8 200 | ||||||||||
MONETA MONEY BANK | 93.55 | +0.11% | 51 688 376 | 553 596 | 93.70 | -0.10% | 702 222 | 7 507 | ||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
NOKIA CORP. | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
EMAN | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 176.50 | 0.00% | 2 090 428 | 11 882 | 176.10 | -0.28% | 409 411 | 2 315 | ||||||
FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.00 | -0.37% | 15 458 113 | 57 577 | 269.00 | +0.19% | 322 700 | 1 200 | ||||||
ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
KOFOLA CS | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
FIXED.ZONE | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
COLT CZ GROUP SE | 504.00 | 0.00% | 1 216 698 | 2 417 | 508.00 | -0.39% | 312 520 | 618 | ||||||
VOD.A KAN.TRUTNOV | 580.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 640.50 | -0.39% | 2 238 729 | 3 498 | 640.50 | +0.07% | 220 560 | 345 | ||||||
ATAS NÁCHOD | 780.00 | +4.00% | 30 780 | 40 | ||||||||||
ČEZ | 812.50 | +0.12% | 324 144 946 | 398 607 | 813.00 | +0.25% | 3 450 680 | 4 241 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 985.00 | -0.91% | 127 266 939 | 128 902 | 986.00 | -0.50% | 2 547 818 | 2 582 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 074.00 | -0.60% | 82 986 470 | 77 279 | 1 073.00 | -0.65% | 1 820 318 | 1 700 | ||||||
INTEL CORP. | 1 253.50 | -0.23% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 6 408 060 | 4 898 | 1 320.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 354.00 | -1.09% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 502.00 | -2.53% | 37 550 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
MERCEDES-BENZ GROU | 2 000.00 | -1.88% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 205.00 | -1.98% | 460 000 | 109 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 450.00 | +4.87% | 38 300 | 6 | ||||||||||
VOLKSWAGEN AG | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 150.00 | -4.11% | 964 940 | 119 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | -1.08% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|