The Prague Stock Exchange and RM-System - daily results dne 14.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2022  19.1.2022  18.1.2022  17.1.2022 14.1.2022

The Prague Sotck Exchange and RM-System - daily results - 14.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 450.00	+4.87%	38 300	6
ATAS NÁCHOD					780.00	+4.00%	30 780	40
KOFOLA CS	319.00	+1.27%	3 744 690	11 698	322.00	+1.89%	722 226	2 263
CPI FIM					16.70	+0.60%	135 820	8 200
PILULKA LÉKÁRNY	1 755.00	+0.29%	140 400	80	1 785.00	+0.28%	231 845	132
FIO BANKA 5,00/27					10 388.00	+0.27%	622 351	60
ČEZ	812.50	+0.12%	324 144 946	398 607	813.00	+0.25%	3 450 680	4 241
O2 C.R.	268.00	-0.37%	15 458 113	57 577	269.00	+0.19%	322 700	1 200
VIG	640.50	-0.39%	2 238 729	3 498	640.50	+0.07%	220 560	345
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	2.40	+23.08%	1 608	670	2.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	404.00	0.00%	0	0	398.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
MCDONALDS CORP.					6 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 080.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	120.00	0.00%	1 200	10
JÁCHYMOV PM					1 000.00	0.00%	0	0
FIXED.ZONE	352.00	0.00%	35 200	100	360.00	0.00%	36 000	100
METROSTAV					960.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
FAGRON					190.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
EMAN	156.00	+0.65%	546 000	3 500	156.00	0.00%	453 125	2 905
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					280.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 320.00	0.00%	6 408 060	4 898	1 320.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					580.00	0.00%	0	0
‹‹ First 20    Next 60 ›