Hi price, The Prague Stock Exchange dne 14.10.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 15 525.00 | -498.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 1 661 100 | 226 | ||||||||||
| PIVOVAR RADEGAST | 4 825.00 | +52.00% | 241 250 | 50 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 605.00 | -406.00% | 2 348 550 | 510 | ||||||||||
| BVV BRNO | 4 350.00 | -257.00% | 113 100 | 26 | ||||||||||
| EZ PRAHA | 3 910.00 | -463.00% | 74 290 | 19 | ||||||||||
| RMS MEZZANINE | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 547 200 | 144 | ||||||||||
| FAB | 3 750.00 | +80.00% | 7 500 | 2 | ||||||||||
| IP BANKA | 3 750.00 | -53.00% | 281 250 | 75 | ||||||||||
| ČOKOLÁDOVNY | 3 645.00 | -13.00% | 1 272 105 | 349 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +285.00% | 64 800 | 18 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 550.00 | 0.00% | 234 300 | 66 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 250.00 | 0.00% | 325 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 3 100.00 | -158.00% | 1 943 700 | 627 | ||||||||||
| KERAMIKA HOB | 3 050.00 | +32.00% | 88 450 | 29 | ||||||||||
| SIF | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 2 955.00 | 0.00% | 8 865 | 3 | ||||||||||
| METALIMEX | 2 755.00 | -500.00% | 11 020 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 700.00 | +37.00% | 151 200 | 56 | ||||||||||
| ||||||||||||||
