The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -4.76% | 39 000 | 130 | -4.07% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
ŽIVNOBANKA-PODÍL.F | 369.00 | -1.33% | 192 618 | 522 | 367.40 | -1.50% | 159 223 | 436 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 142.00 | +0.70% | 852 | 6 | 145.00 | 0.00% | 1 740 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 232.00 | +0.43% | 3 712 | 16 | 219.00 | +9.50% | 3 504 | 16 | ||||||
ŽELEZÁRNY HRÁDEK | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
ŽEL.STAVITEL.PRAHA | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
ŽDB | 291.00 | +2.82% | 65 766 | 226 | 280.00 | -1.59% | 6 590 | 24 | ||||||
ŽĎAS | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 171.00 | -2.56% | 10 773 | 63 | ||||||
ZZN TŘEBÍČ | 38.50 | +10.00% | 0 | 0 | 35.00 | +2.04% | 1 050 | 30 | ||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
ZZN TEPLICE | 90.17 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
ZZN SKALICE | 62.32 | -9.99% | 0 | 0 | +4.72% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | -8.28% | 0 | 0 | |||||||
ZZN ROKYCANY | 121.75 | -9.99% | 0 | 0 | +0.60% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
ZZN PŘÍBRAM | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 96.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 112.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
ZZN PLZEŇ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 143.70 | -9.99% | 0 | 0 | 200.00 | -4.54% | 2 100 | 10 | ||||||
ZZN PELHŘIMOV | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||||
ZZN NOVÝ JIČÍN | 75.02 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
ZZN MĚLNÍK | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 62.40 | -0.63% | 4 680 | 75 | -2.20% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
ZZN CHRUDIM | 64.90 | +10.00% | 7 009 | 108 | 60.10 | +0.16% | 5 950 | 99 | ||||||
ZZN CHOMUTOV | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 39.58 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
ZZN DĚČÍN | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|