The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| IPS SKANSKA | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| DIOPTRA | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| ČESKÉ CUKROVARY | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| AROMKA BRNO | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| CRISTAL PALACE | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| RAŠKA | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
| STAVIMO | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| JIHLAVAN | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| BVV BRNO | 4 018.00 | -0.81% | 80 360 | 20 | 3 900.00 | -2.88% | 3 900 | 1 | ||||||
| KREDITAL IF | 96.00 | -4.00% | 192 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| CRYSTALEX | 525.00 | +4.58% | 118 125 | 225 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| KONE LIFTS | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| DOPLA PAP | 1 085.00 | +4.93% | 0 | 0 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 10 590 | 30 | 330.00 | +6.59% | 660 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
| VODÁRENSKÁ | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| METAZ | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 41.00 | +2.50% | 82 | 2 | ||||||||||
| BALÍRNY TCHIBO | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| BALNEA | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
| OBAL ROZKOŠ | 302.00 | +3.78% | 51 944 | 172 | 244.10 | -4.13% | 488 | 2 | ||||||
| IMPERIAL K. VARY | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| SOLNÉ MLÝNY | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
| RAKO | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
| JEMČA | 737.00 | 0.00% | 0 | 0 | 715.00 | -4.93% | 2 133 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.71% | 714 | 3 | ||||||
| HOTEL JALTA PRAHA | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
| OD RIO MOST | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| AIR SPECIÁL | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| ČECHOFRACHT | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
| VÍNO BZENEC | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 166.00 | -3.94% | 8 664 | 4 | 2 219.80 | -1.19% | 6 560 | 3 | ||||||
| LESY HLUBOKÁ | 148.50 | -10.00% | 10 692 | 72 | 155.10 | -3.12% | 620 | 4 | ||||||
| CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 216.00 | +2.85% | 3 024 | 14 | 225.00 | +7.44% | 900 | 4 | ||||||
| INGSTAV BRNO | 416.00 | -0.95% | 33 280 | 80 | 405.30 | +1.17% | 1 621 | 4 | ||||||
| ||||||||||||||
