The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
| ALLFROST | 40.50 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| AROMA PRAHA | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| BALÍRNY TCHIBO | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| BESKYD. LESY JABL. | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 118.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| DOWO | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 197.10 | -10.00% | 0 | 0 | 195.00 | -2.33% | 1 692 | 9 | ||||||
| GENOSERVIS | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| JESAN ADOLFOVICE | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| ||||||||||||||
