The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 126.36 | -10.00% | 1 390 | 11 | 0.00% | 0 | 0 | |||||||
| SEVAC | 172.53 | -10.00% | 0 | 0 | 185.00 | -4.93% | 906 | 5 | ||||||
| GENOSERVIS | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| SAVENA | 170.10 | -10.00% | 1 701 | 10 | -3.42% | 0 | 0 | |||||||
| CINEMART | 125.19 | -10.00% | 6 009 | 48 | +0.84% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| LESTA OLOMOUC | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| SVITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 40.50 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| SAMKA | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 117.00 | -10.00% | 3 393 | 29 | -9.72% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| DOWO | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| SBĚR. SUROV. BRNO | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 72.90 | -10.00% | 0 | 0 | 96.50 | -3.50% | 965 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 71.01 | -10.00% | 0 | 0 | 63.20 | +0.31% | 2 275 | 36 | ||||||
| KOH-I-NOOR ML.VOŽ. | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| ČKD HOŘOVICE | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| ZRUP PŘÍBRAM | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| VÍTKOVSKÉ LESY | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
| VODÁRENSKÁ | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| STATEK KAMÝK N.V. | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 72.90 | -10.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| LES. SPOL.BUČOVICE | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| LESY MĚLNÍK | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 178.20 | -10.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| RAŠKA | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| SIL.STAVBY TEPLICE | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| MASNA STUDENÁ | 126.00 | -10.00% | 0 | 0 | 141.00 | +1.24% | 3 672 | 26 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||||
| UNIEX - GEMOS | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
