The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 92.50 | -4.14% | 93 | 1 | ||||||||||
| ČKD KOMPRESORY | 27.10 | +0.37% | 27 | 1 | ||||||||||
| DERMACOL | 46.00 | 0.00% | 46 | 1 | ||||||||||
| DESKO | 247.00 | +9.77% | 247 | 1 | ||||||||||
| FAB | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 107.00 | -9.32% | 107 | 1 | ||||||||||
| IMPERIAL K. VARY | 94.00 | 0.00% | 94 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 511.50 | -8.16% | 512 | 1 | ||||||||||
| KAOLIN HLUBANY | 150.00 | -6.25% | 150 | 1 | ||||||||||
| KOVONA KARVINÁ | 39.00 | -9.93% | 39 | 1 | ||||||||||
| PIVOV.LOUNY | 62.00 | -4.61% | 62 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 250.30 | 0.00% | 250 | 1 | ||||||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| SOLNÉ MLÝNY | 116.00 | +3.94% | 116 | 1 | ||||||||||
| ARMEX HOLDING | 53.00 | -8.01% | 53 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 150.00 | -9.63% | 150 | 1 | ||||||||||
| STROJPLAST | 31.20 | -1.57% | 62 | 2 | ||||||||||
| SOLO | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| SKLO BOHEMIA | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 28.00 | -1.75% | 56 | 2 | ||||||||||
| ||||||||||||||
