The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 115.00 | -3.36% | 230 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| BIOPHARM VÚBVL | 209.00 | -5.00% | 418 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 252.00 | 0.00% | 504 | 2 | ||||||||||
| ORPA | 23.30 | -1.27% | 47 | 2 | ||||||||||
| SOLO | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 28.00 | -1.75% | 56 | 2 | ||||||||||
| SKLO BOHEMIA | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 21 | 2 | ||||||||||
| KOVOPOL | 45.50 | -6.18% | 91 | 2 | ||||||||||
| STROJPLAST | 31.20 | -1.57% | 62 | 2 | ||||||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 561.00 | -1.14% | 1 122 | 2 | ||||||
| MASOKOMB.MARTINOV | 51.80 | -2.63% | 104 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 489.50 | -4.01% | 979 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 11.00 | 0.00% | 22 | 2 | ||||||||||
| PRVNÍ NÁRODNÍ | 23.00 | 0.00% | 46 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 104.00 | 0.00% | 208 | 2 | ||||||||||
| BETA ČESKÝ IF | 12.00 | -3.22% | 36 | 3 | ||||||||||
| ||||||||||||||
