Hi price, RM System dne 14.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| BOHEMIA SEKT | 2 688.00 | +5.00% | 0 | 0 | 2 900.00 | -1.72% | 17 116 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | +0.02% | 38 289 | 14 | ||||||
| JČ ENERGETIKA | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| LÉČIVA PRAHA | 2 431.00 | +0.20% | 17 017 | 7 | 2 425.10 | -0.91% | 62 928 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 17 920 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| VERTEX | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| PIVOVAR RADEGAST | 1 840.00 | +0.27% | 12 880 | 7 | 1 975.10 | -0.53% | 31 211 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
| METALIMEX | 1 950.00 | +8.51% | 21 425 | 11 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -2.42% | 19 003 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
| JM ENERGETIKA | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.20 | -2.04% | 4 710 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +0.56% | 22 500 | 15 | ||||||
| SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -0.19% | 26 050 | 18 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.50 | -0.45% | 5 574 | 4 | ||||||
| KERAMIKA HOB | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +2.28% | 5 400 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
| BVV BRNO | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| MANHATTAN IF | 1 125.00 | 0.00% | 5 625 | 5 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -1.67% | 20 550 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| SM PLYNÁRENSKÁ | 962.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| KABELOVNA DĚČÍN | 991.10 | +1.56% | 342 935 | 343 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 934.00 | -1.28% | 28 150 | 30 | ||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| RIF | 873.70 | +2.65% | 8 393 859 | 9 685 | 873.70 | +3.09% | 4 127 761 | 4 759 | ||||||
| KABLO ELEKTRO | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
| ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| IF BOHATSTVÍ | 880.00 | 0.00% | 237 050 | 267 | 854.50 | +0.09% | 228 777 | 265 | ||||||
| CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
| ALPHA-EFFECT | 823.30 | +1.51% | 825 352 | 1 000 | ||||||||||
| BASK | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| MORSLEZS.TEPLÁRNY | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | +0.57% | 198 949 | 249 | ||||||||||
| ČES.CHMEL.INV.SPOL | 792.60 | -0.25% | 24 089 | 30 | ||||||||||
| PIVOV.KRUŠOVICE | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
| HOLCIM ČESKO | 790.60 | +4.99% | 0 | 0 | 773.00 | +0.68% | 20 148 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
| THEMOS | 713.10 | +1.09% | 174 405 | 245 | ||||||||||
| ČESKÝ UPF | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| ||||||||||||||
