Top volume, The Prague Stock Exchange dne 14.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 406.40 | +1.90% | 300 773 959 | 745 355 | 408.00 | +3.13% | 1 998 965 | 4 959 | ||||||
| ČEZ | 570.60 | +13.52% | 103 932 950 | 188 127 | 548.00 | +5.30% | 582 340 | 1 109 | ||||||
| KOMERČNÍ BANKA | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
| ČESKÁ SPOŘITELNA | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
| UNIPETROL | 54.10 | +0.27% | 18 130 294 | 336 603 | 55.10 | +0.83% | 2 446 120 | 44 071 | ||||||
| RIF | 873.70 | +2.65% | 8 393 859 | 9 685 | 873.70 | +3.09% | 4 127 761 | 4 759 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 2 520 000 | 420 | 0.00 | +1.37% | 0 | 0 | ||||||
| IP BANKA | 96.00 | -4.76% | 2 378 508 | 23 906 | 95.20 | -0.01% | 811 416 | 8 344 | ||||||
| ŽĎAS | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
| ČKD PRAHA HOLDING | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
| ČEZ 2 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
| DEZA | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
| ZLATÝ IF KVANTO | 320.00 | +0.31% | 696 000 | 2 175 | 317.00 | +0.24% | 272 620 | 860 | ||||||
| IPS SKANSKA | 93.30 | +3.66% | 563 881 | 6 060 | 99.90 | +3.65% | 204 003 | 2 105 | ||||||
| KOMERČNÍ BANKA IF | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| ŠKODA | 172.00 | +10.96% | 415 975 | 2 500 | 171.00 | +8.88% | 52 263 | 308 | ||||||
| SPIF ČESKÝ | 348.00 | +1.75% | 405 504 | 1 178 | 341.10 | +0.40% | 983 964 | 2 857 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 833.00 | +2.83% | 401 325 | 485 | 830.00 | +2.31% | 181 229 | 219 | ||||||
| SPIF VÝNOSOVÝ | 166.00 | -1.19% | 386 360 | 2 295 | 166.90 | +4.75% | 882 892 | 5 096 | ||||||
| P.I.F. | 533.00 | 0.00% | 364 039 | 683 | 531.30 | +2.08% | 444 711 | 830 | ||||||
| PF IKS KB PLUS | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
| IF BOHATSTVÍ | 880.00 | 0.00% | 237 050 | 267 | 854.50 | +0.09% | 228 777 | 265 | ||||||
| FINOP HOLDING | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| PPF INVEST.HOLDING | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| ZVVZ | 300.00 | 0.00% | 189 000 | 630 | 0.00 | +0.07% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 149 100 | 213 | 604.50 | -9.77% | 42 315 | 70 | ||||||
| ARCELORMITTAL | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
| PF PRAVID.PŘ. 1.IN | 257.00 | +3.33% | 118 991 | 463 | 240.60 | +2.90% | 53 337 | 212 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
| ČESKÉ RADIOKOMUN. | 684.00 | +3.79% | 108 440 | 160 | 0.00 | +3.17% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 590.00 | +2.43% | 98 530 | 167 | 569.50 | +3.64% | 114 604 | 197 | ||||||
| VÍTKOVICE | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +0.30% | 78 000 | 120 | 650.00 | +4.04% | 104 683 | 164 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| PODNIKAT.TRŽNÍ PF | 129.60 | 0.00% | 73 872 | 570 | 131.10 | +0.57% | 196 590 | 1 500 | ||||||
| THESAURUS | 586.00 | +1.20% | 73 250 | 125 | 575.10 | +3.58% | 72 449 | 127 | ||||||
| MORSLEZS.TEPLÁRNY | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| PARAMO | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| PF PROSPERITY 1.IN | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| IVAX - CR | 423.00 | -4.60% | 66 834 | 158 | 420.00 | -3.64% | 24 019 | 56 | ||||||
| ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| KVANTO IPF | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
| VLNAP | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| JM ENERGETIKA | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
| ALIACHEM | 80.33 | -5.31% | 42 288 | 525 | 82.00 | -7.24% | 19 005 | 228 | ||||||
| ČESKÝ UPF | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| BIOCEL | 249.00 | +5.24% | 33 828 | 136 | 211.70 | +0.02% | 10 776 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | +3.22% | 29 944 | 197 | 134.90 | -2.16% | 1 619 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
| PLIVA - LACHEMA | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
| SG - INDUSTRY | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
| ||||||||||||||
