The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| RADEGAST PF | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| FATRA | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| CRYSTALEX | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| WIENERBERGER C.P. | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
| VULKAN | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
| LÉČIVA PRAHA | 2 431.00 | +0.20% | 17 017 | 7 | 2 425.10 | -0.91% | 62 928 | 26 | ||||||
| PIVOVAR RADEGAST | 1 840.00 | +0.27% | 12 880 | 7 | 1 975.10 | -0.53% | 31 211 | 16 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
| IF OBCHODU | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 4 600 | 10 | 0.00 | +9.95% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
| ČKD DUKLA PRAHA | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
| EUROVIA CS | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| KERAMIKA HOB | 1 408.00 | +0.14% | 18 304 | 13 | 1 381.10 | -1.71% | 22 781 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| ČZ STRAKONICE | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 3 003 | 15 | 193.70 | -0.06% | 17 054 | 88 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| CALOFRIG BOROVANY | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| IRIDIUM INVEST | 692.50 | +4.98% | 13 850 | 20 | ||||||||||
| JUTA | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| PROSPERITA IF | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
| NKT CABLES | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| PF AAA | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 311.00 | +12.73% | 57 430 | 26 | 2 050.00 | -0.23% | 57 396 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 195.00 | +0.38% | 5 850 | 30 | 195.00 | +4.68% | 5 850 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| OKD | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
| KŘIŠŤÁLOVÝ IF | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
| JM ENERGETIKA | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| GAMA | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| TYLEX LETOVICE | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 503.00 | +0.39% | 20 120 | 40 | 495.30 | +0.58% | 22 626 | 46 | ||||||
| ČESKÝ UPF | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
| HOCHTIEF CZ A. S. | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
| PLIVA - LACHEMA | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| ASSIDOMÄN SEPAP | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | -4.00% | 54 300 | 90 | 565.00 | +5.53% | 24 431 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| ||||||||||||||
