The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -7.51% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -2.17% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 869.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
ŽĎAS | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +3.84% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 32.00 | 0.00% | 576 | 18 | ||||||||||
|