The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| HOTEL JALTA PRAHA | 509.20 | +0.41% | 509 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| PRECIOSA-LUSTRY | 49.00 | -3.92% | 49 | 1 | ||||||||||
| SEMOR. SBĚR.SUROV. | 81.00 | -10.00% | 81 | 1 | ||||||||||
| SILNICE STŘÍBRO | 336.00 | 0.00% | 336 | 1 | ||||||||||
| SOLNÉ MLÝNY | 136.10 | +2.85% | 136 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| PARAMO | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| PIVOV.KRUŠOVICE | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| CERAM | 14.20 | -1.38% | 28 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 280 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 404.00 | +9.78% | 808 | 2 | ||||||||||
| ||||||||||||||
