The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 136.10 | +2.85% | 136 | 1 | ||||||||||
| BOPO | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 81.00 | -10.00% | 81 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 509.20 | +0.41% | 509 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 49.00 | -3.92% | 49 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| SILNICE STŘÍBRO | 336.00 | 0.00% | 336 | 1 | ||||||||||
| SČ ENERGETIKA | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
| KAOLIN HLUBANY | 491.00 | -5.21% | 982 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| PARAMO | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
| BASK | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| CERAM | 14.20 | -1.38% | 28 | 2 | ||||||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| PIVOV.KRUŠOVICE | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 404.00 | +9.78% | 808 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 280 | 2 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| HOTEL PANORAMA | 65.30 | -5.08% | 196 | 3 | ||||||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 105 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.20 | -2.04% | 4 710 | 3 | ||||||
| EUROVIA CS | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
| VERTEX | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 369.00 | -59.27% | 1 107 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 184.60 | -0.80% | 554 | 3 | ||||||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 78.00 | +8.63% | 312 | 4 | ||||||||||
| BIVOJ OPAVA | 85.40 | +0.11% | 342 | 4 | ||||||||||
| VULKAN | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| SELGEN | 320.00 | -1.56% | 1 260 | 4 | ||||||||||
| DERMACOL | 74.10 | -0.84% | 296 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 59.00 | +9.25% | 236 | 4 | ||||||||||
| BRISK TÁBOR | 150.00 | -18.92% | 600 | 4 | ||||||||||
| MOTOFOND IF | 155.10 | 0.00% | 620 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| LIGMET | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.50 | -0.45% | 5 574 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +2.28% | 5 400 | 4 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 000.50 | +2.44% | 4 003 | 4 | ||||||
| SM PLYNÁRENSKÁ | 962.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.10 | 0.00% | 241 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 561.00 | +9.89% | 2 805 | 5 | ||||||||||
| SPOFA | 94.30 | 0.00% | 0 | 0 | 99.00 | -2.94% | 495 | 5 | ||||||
| RUDOLF JELÍNEK | 150.56 | -4.99% | 0 | 0 | 113.10 | -1.94% | 555 | 5 | ||||||
| FORMTRADE | 81.00 | -10.00% | 405 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| NATE CHOTĚBOŘ | 166.70 | -2.08% | 834 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 166.20 | -9.50% | 831 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| ||||||||||||||
