The Prague Stock Exchange and RM-System - daily results dne 14.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.10.1998 19.10.1998 16.10.1998 15.10.1998 14.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 404.00 | +9.78% | 808 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 280 | 2 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| HOTEL PANORAMA | 65.30 | -5.08% | 196 | 3 | ||||||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| HUTNÍ PROJEKT | 35.00 | 0.00% | 105 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.20 | -2.04% | 4 710 | 3 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 430.60 | -3.29% | 1 292 | 3 | ||||||
| EUROVIA CS | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| VERTEX | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 369.00 | -59.27% | 1 107 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 184.60 | -0.80% | 554 | 3 | ||||||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| BIVOJ OPAVA | 85.40 | +0.11% | 342 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 78.00 | +8.63% | 312 | 4 | ||||||||||
| SELGEN | 320.00 | -1.56% | 1 260 | 4 | ||||||||||
| DERMACOL | 74.10 | -0.84% | 296 | 4 | ||||||||||
| ||||||||||||||
