The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | 0.00% | 1 573 | 6 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
| CONCORDIA INV.IF | 286.20 | +0.03% | 2 290 | 8 | ||||||||||
| SILON | 750.00 | +0.67% | 2 974 | 4 | ||||||||||
| CZECH PROPERTY | 650.00 | -7.14% | 3 250 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.00 | -1.20% | 3 272 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| INTERHOTEL OLYMPIK | 630.50 | +0.71% | 3 781 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| ČESKÝ HOLDING | 66.10 | -9.82% | 4 548 | 66 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 9 530 | 10 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 11 600 | 4 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| PSVS | 1 314.00 | -0.46% | 14 454 | 11 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
| JÄKL KARVINÁ | 790.30 | +0.01% | 20 547 | 26 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 25 846 | 109 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
| AKRO OPF GLOBAL. | 350.10 | 0.00% | 36 752 | 105 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.20 | -0.68% | 40 063 | 154 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
| ŠMERAL BRNO | 194.00 | -1.67% | 54 126 | 279 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -4.81% | 56 700 | 42 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.82% | 60 550 | 173 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| ŽĎAS | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 510.10 | -1.30% | 120 483 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| VET ASSETS | 66.50 | 0.00% | 0 | 0 | 46.60 | -9.86% | 319 800 | 6 778 | ||||||
| O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
| PHILIP MORRIS ČR A | 14 545.00 | +0.21% | 100 119 883 | 6 895 | 14 668.00 | -0.09% | 687 486 | 47 | ||||||
| UNIPETROL | 88.34 | +0.16% | 22 165 462 | 251 354 | 87.70 | 0.00% | 787 391 | 8 926 | ||||||
| ||||||||||||||
