Top number of shares per day, RM System dne 14.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 545.00 | +0.21% | 100 119 883 | 6 895 | 14 668.00 | -0.09% | 687 486 | 47 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -4.81% | 56 700 | 42 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | -1.64% | 35 070 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 239.00 | -0.82% | 9 798 | 41 | ||||||||||
| MOTORPAL | 366.40 | -2.31% | 9 648 | 28 | ||||||||||
| JÄKL KARVINÁ | 790.30 | +0.01% | 20 547 | 26 | ||||||||||
| ATAS NÁCHOD | 321.00 | -0.06% | 8 026 | 25 | ||||||||||
| OSTROJ | 287.00 | 0.00% | 6 896 | 24 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| B.G.M. HOLDING | 355.00 | 0.00% | 7 100 | 20 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 291.70 | -0.54% | 4 389 | 15 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.10 | -7.40% | 71 000 | 13 | ||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| PSVS | 1 314.00 | -0.46% | 14 454 | 11 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| ||||||||||||||
