The Prague Stock Exchange and RM-System - daily results dne 14.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2004 19.10.2004 18.10.2004 15.10.2004 14.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 161.10 | +0.93% | 3 384 | 21 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | +0.88% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 630.50 | +0.71% | 3 781 | 6 | ||||||||||
| SILON | 750.00 | +0.67% | 2 974 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | +0.61% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 340.10 | +0.59% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.60 | +0.50% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.46% | 13 926 | 7 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | +0.43% | 0 | 0 | ||||||
| MUZO | 18 430.00 | +0.43% | 0 | 0 | ||||||||||
| SELGEN | 891.00 | +0.33% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 346.00 | +0.20% | 2 076 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
| BMT | 375.60 | +0.16% | 4 132 | 11 | ||||||||||
| O2 C.R. | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 410.00 | +0.07% | 11 269 | 8 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 861.00 | +0.05% | 0 | 0 | ||||||
| JIHOSTROJ | 170.10 | +0.05% | 10 206 | 60 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | +0.05% | 0 | 0 | ||||||
| ||||||||||||||
