The Prague Stock Exchange and RM-System - daily results dne 14.10.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2004  19.10.2004  18.10.2004  15.10.2004 14.10.2004

The Prague Sotck Exchange and RM-System - daily results - 14.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	773.30	+5.00%	0	0	730.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	+5.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	+1.15%	21 239 932	48 519	431.20	+0.04%	9 491	22
ZENTIVA	597.80	+0.76%	301 151 405	504 378
SOKOLOVSKÁ UHELNÁ	775.00	+0.65%	6 200	8	758.30	+0.02%	1 327 534	1 761
PHILIP MORRIS ČR A	14 545.00	+0.21%	100 119 883	6 895	14 668.00	-0.09%	687 486	47
UNIPETROL	88.34	+0.16%	22 165 462	251 354	87.70	0.00%	787 391	8 926
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	448 051 500	555	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	445 838 067	330	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	386 302 000	3 300
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	508 050	48	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›