The Prague Stock Exchange and RM-System - daily results dne 14.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2008 17.10.2008 16.10.2008 15.10.2008 14.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||
| TATRA | 173.40 | +2.60% | 1 734 | 10 | ||||||||
| POŠT.TISK.CENIN | 2 214.20 | +9.30% | 4 428 | 2 | ||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 8 400 | 40 | ||||||||
| ČESKÁ SPOŘITELNA | 675.00 | +0.89% | 9 987 | 15 | ||||||||
| SELGEN | 1 600.00 | +2.88% | 16 000 | 10 | ||||||||
| AVIA | 57.10 | -6.54% | 22 210 | 366 | ||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||
| LE CYGNE SPORT.GR. | 579.00 | +7.22% | 28 950 | 50 | ||||||||
| MICROSOFT CORP. | 451.80 | +10.76% | 36 458 | 80 | ||||||||
| KAROSERIA | 750.00 | 0.00% | 40 500 | 54 | ||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||
| PX INDEX CERT. | 107.42 | +11.01% | 0 | 0 | 109.00 | +11.79% | 96 990 | 900 | ||||
| INTEL CORP. | 309.80 | +7.49% | 113 811 | 385 | ||||||||
| CPI FIM | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||
| NOKIA CORP. | 319.10 | +8.13% | 192 274 | 607 | ||||||||
| AKRO OPF GLOBAL. | 340.00 | +7.08% | 204 000 | 600 | ||||||||
| DEUTSCHE TELEKOM | 244.40 | +6.16% | 219 213 | 902 | ||||||||
| AAA AUTO | 12.87 | +12.30% | 1 626 944 | 133 127 | 12.90 | +12.17% | 430 388 | 33 964 | ||||
| ECM | 364.60 | +19.50% | 56 648 722 | 156 754 | 350.10 | +18.67% | 470 587 | 1 328 | ||||
| VÍTKOVICE | 615.00 | +6.03% | 537 132 | 887 | ||||||||
| CETV | 800.10 | +22.71% | 139 798 529 | 174 935 | 799.00 | +19.79% | 598 037 | 772 | ||||
| PFNONWOVENS | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||
| PHILIP MORRIS ČR A | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||
| VIG | 659.50 | +4.58% | 27 480 425 | 40 869 | 667.00 | +4.03% | 1 081 871 | 1 601 | ||||
| ZENTIVA | 1 111.00 | +6.01% | 320 446 830 | 294 172 | 1 097.50 | +5.90% | 1 506 496 | 1 398 | ||||
| ARCELORMITTAL | 3 666.00 | +9.43% | 1 927 266 | 528 | ||||||||
| KOMERČNÍ BANKA | 3 483.00 | +7.73% | 672 742 489 | 196 385 | 3 459.80 | +4.84% | 3 096 288 | 890 | ||||
| UNIPETROL | 171.50 | +11.00% | 261 366 818 | 1 521 450 | 168.60 | +6.57% | 4 947 398 | 28 722 | ||||
| ERSTE GROUP BANK A | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||
| NWR | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||
| NWN | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||
| O2 C.R. | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||
| ČEZ | 930.50 | +7.70% | 2 211 688 452 | 2 415 481 | 916.10 | +2.99% | 38 960 284 | 42 089 | ||||
