The Prague Stock Exchange and RM-System - daily results dne 14.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2008  17.10.2008  16.10.2008  15.10.2008 14.10.2008

The Prague Sotck Exchange and RM-System - daily results - 14.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS 3500	431.10	-20.37%	0	0
CEZ TS 1600	674.60	-10.68%	204 420	300
CECE TS 3450	393.90	-8.92%	0	0
NASDAQ 2530 TS	205.40	-7.64%	0	0
KB DISCOUNT	348.20	-5.53%	0	0	346.80	+7.00%	0	0
BRENT TS 151,07	133.60	-4.09%	0	0
GOLD 1165 TS	632.10	-3.85%	0	0
ALT ENERG GAR II	94.98	-3.39%	0	0
TOP5 ENERGY GARANT	89.73	-2.46%	0	0
DAX REV BONUS II	3 077.00	-2.16%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	221 449	20
HZL ČS 6,15/23	117.48	0.00%	0	0
CECE BONUS III	1 880.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›