The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 970.00	+0.79%	12 432 790	1 402	8 893.30	+0.85%	186 623	21
PRAZSKE SLUZBY	817.00	0.00%	0	0	438.00	+0.41%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 700.00	0.00%	13 400	2
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	-15.87%	37 254	8
ST.DLUHOP. 2,55/10	97.25	0.00%	1 155 234 800	114 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	15 666 216	1 520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	218 948 701	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	307 720 474	29 812	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 760 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	643 972 033	63 690	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	11 493 258	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	263 545 385	26 330	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	322 095 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	109 180 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 974 414 920	186 984	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›