The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	152.75	+6.26%	0	0
CECE TEL TL 540	120.70	+3.16%	0	0
CECE VB-AFT	467.50	+3.18%	0	0
CECEXT	301.10	+3.33%	0	0
CEETX BON 1950 CAP	387.50	+1.25%	0	0
CEETX INDEX LONG	386.90	+1.63%	0	0
CEETX TL 1200	76.70	+10.84%	0	0
CEETX TL 800	180.01	+3.93%	0	0
CETV	499.90	-13.36%	525 034 043	967 873	528.00	-9.59%	11 874 598	21 745
CEZ FUT DEC09	916.10	-0.92%	0	0
CEZ FUT MAR10	929.50	+1.02%	277 600	3
CEZ TL 340	588.60	-0.56%	0	0
CEZ TL 500	43.09	-1.17%	130 500	3 000
CPI FIM	210.10	-3.18%	3 966 617	18 222	213.00	-2.29%	962 850	4 431
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	358.90	+1.24%	0	0
CSS INDEX CERT	1 257.00	-0.16%	0	0
CTX	472.90	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›