The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	550.00	0.00%	0	0
TESLA KARLÍN					212.00	0.00%	0	0
TATRA					191.50	-0.26%	330 511	1 735
ŠMERAL BRNO					315.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 065 569	522	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	163 025 467	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 353 743	269	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 974 414 920	186 984	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	109 180 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	322 095 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	263 545 385	26 330	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	11 493 258	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	643 972 033	63 690	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›