The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	898.00	-0.22%	771 274 937	855 253	906.90	+0.21%	9 111 357	10 092
CSS INDEX CERT	1 257.00	-0.16%	0	0
VET ASSETS	10.90	-0.09%	87	8	12.00	+3.45%	10 688	912
CREST 7,79/22	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	495.10	+17.85%	0	0
ČEB 6,95/10	100.00	0.00%	10 518 403	1	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	11 942 933	12
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›