The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	3 353 743	269	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	163 025 467	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 065 569	522	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	550.00	0.00%	0	0
UNIPETROL	140.97	+1.05%	45 456 447	323 070	140.90	-0.07%	1 646 927	11 655
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	10.90	-0.09%	87	8	12.00	+3.45%	10 688	912
VIG	1 066.00	+2.11%	5 426 386	5 106	1 078.80	+2.18%	229 326	214
‹‹ First 20    ‹ Previous 20