The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.10 | -0.33% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 200.00 | +2.23% | 445 819 | 141 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.29 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
| BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 163.45 | -2.80% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.94 | -17.69% | 354 600 | 22 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.90 | +3.36% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.01 | +8.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
