The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
| GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
| AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
| BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
| ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
| DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
| CEZ TL 500 | 43.09 | -1.17% | 130 500 | 3 000 | ||||||||||
| BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
| CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
| BRENT TS 70 | 14.94 | -17.69% | 354 600 | 22 000 | ||||||||||
| PX FUT MAR10 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 353 743 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 065 569 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 10 518 403 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 11 942 933 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
| ||||||||||||||
