The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 153.00 | +10.86% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.70 | +10.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 702.90 | +9.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.01 | +8.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 512.50 | +7.02% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 152.75 | +6.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.76 | +5.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.70 | +5.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
| ERSTE TL 6,5 | 62.20 | +4.71% | 0 | 0 | ||||||||||
| WIG VB-AFT | 141.21 | +4.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.01 | +3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
| ROTX INDEX LONG | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
| BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.90 | +3.36% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
