The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTX TL 600 | 153.00 | +10.86% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.70 | +10.84% | 0 | 0 | ||||||||||
ROTX TL 3700 | 702.90 | +9.10% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.01 | +8.92% | 0 | 0 | ||||||||||
HTX TL 1800 | 512.50 | +7.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 152.75 | +6.26% | 0 | 0 | ||||||||||
CECE BANKING 200 | 219.30 | +5.99% | 0 | 0 | ||||||||||
SETX TL 850 | 97.76 | +5.96% | 0 | 0 | ||||||||||
KB TL 1300 | 252.70 | +5.64% | 0 | 0 | ||||||||||
BRENT TL+ | 60.89 | +4.80% | 239 000 | 4 000 | ||||||||||
ERSTE TL 6,5 | 62.20 | +4.71% | 0 | 0 | ||||||||||
WIG VB-AFT | 141.21 | +4.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.01 | +3.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
KOMERČNÍ BANKA | 3 821.00 | +3.83% | 397 543 553 | 104 660 | 3 803.00 | +3.48% | 14 622 285 | 3 862 | ||||||
ROTX INDEX LONG | 1 643.00 | +3.59% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | +3.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 674.00 | +3.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.90 | +3.36% | 0 | 0 | ||||||||||
CECEXT | 301.10 | +3.33% | 0 | 0 | ||||||||||
RDX | 335.10 | +3.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 467.50 | +3.18% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 120.70 | +3.16% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 762.60 | +2.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 686.40 | +2.28% | 0 | 0 | ||||||||||
NWR TL 50 | 1 252.00 | +2.20% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
NWN | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
NWR | 174.00 | +2.05% | 113 813 777 | 653 468 | 174.40 | +1.51% | 7 120 282 | 40 865 | ||||||
PX TL 500 | 68.45 | +1.95% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 207.00 | +1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 314.70 | +1.94% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 759.60 | +1.88% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.40 | +1.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 756.70 | +1.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.90 | +1.63% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +1.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.72 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.60 | +1.52% | 65 000 | 1 000 | ||||||||||
KB DISC 2900 CAP | 256.90 | +1.26% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.50 | +1.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 358.90 | +1.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 160.00 | +1.05% | 2 425 200 | 21 | ||||||||||
UNIPETROL | 140.97 | +1.05% | 45 456 447 | 323 070 | 140.90 | -0.07% | 1 646 927 | 11 655 | ||||||
CEZ FUT MAR10 | 929.50 | +1.02% | 277 600 | 3 | ||||||||||
UNIPETROL TL 70 | 70.35 | +1.01% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.05 | +0.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.65 | +0.90% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.29 | +0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 96.34 | +0.84% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 970.00 | +0.79% | 12 432 790 | 1 402 | 8 893.30 | +0.85% | 186 623 | 21 | ||||||
CTX | 472.90 | +0.64% | 0 | 0 | ||||||||||
AAA AUTO | 14.37 | +0.49% | 46 002 | 3 204 | 14.40 | 0.00% | 618 052 | 43 180 | ||||||
ELEKTGAR2VB-AFT | 99.47 | +0.21% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.45 | +0.21% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 100.99 | +0.13% | 0 | 0 | ||||||||||
ECM | 361.00 | +0.11% | 81 978 | 225 | 360.60 | -1.63% | 318 411 | 870 | ||||||
|