The Prague Stock Exchange and RM-System - daily results dne 14.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2009  19.10.2009  16.10.2009  15.10.2009 14.10.2009

The Prague Sotck Exchange and RM-System - daily results - 14.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA					149.00	-20.66%	14 976	100
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	-15.87%	37 254	8
CETV	499.90	-13.36%	525 034 043	967 873	528.00	-9.59%	11 874 598	21 745
ENERGOAQUA	1 350.00	0.00%	0	0	1 290.00	-6.52%	19 351	15
CPI FIM	210.10	-3.18%	3 966 617	18 222	213.00	-2.29%	962 850	4 431
ECM	361.00	+0.11%	81 978	225	360.60	-1.63%	318 411	870
MCDONALDS CORP.					998.50	-1.15%	49 930	50
VÍTKOVICE					408.00	-0.97%	17 589	43
ČESKÁ SPOŘITELNA					820.00	-0.60%	42 687	52
O2 C.R.	434.00	-0.80%	413 703 645	939 245	436.00	-0.46%	5 508 824	12 492
TATRA					191.50	-0.26%	330 511	1 735
PFNONWOVENS	456.40	-0.78%	15 178 861	33 242	455.00	-0.21%	309 284	678
UNIPETROL	140.97	+1.05%	45 456 447	323 070	140.90	-0.07%	1 646 927	11 655
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 974 414 920	186 984	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	10 518 403	1	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›