The Prague Stock Exchange and RM-System - daily results dne 14.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.60	+0.11%	127 300	7 285	17.30	-0.57%	53 940	3 100
CETV	451.50	-2.90%	23 133 081	50 638	452.10	-2.46%	887 839	1 948
CPI FIM	195.80	+0.90%	2 160 543	11 172	192.00	-1.29%	622 278	3 180
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	0.00%	0	0
ČEZ	777.00	-3.24%	2 048 488 562	2 616 097	784.00	-2.97%	36 564 107	46 471
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	133.26	-0.83%	754 026	5 571	135.10	+1.88%	254 723	1 894
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	779.00	-0.59%	251 746 271	320 340	778.00	+0.21%	7 314 192	9 330
EUROPA BONUS CZK	6 428.00	+0.41%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	920.00	0.00%	0	0
KITD, v likvidaci	214.50	-5.30%	1 735 701	8 127	221.00	+4.73%	11 050	50
KOMERČNÍ BANKA	3 950.00	+2.20%	669 811 547	170 139	3 923.50	+0.88%	1 849 590	472
NWN	222.80	-0.04%	139 449 842	624 629	220.40	-0.18%	4 952 637	22 280
‹‹ First 60     Next 20 ›