The Prague Stock Exchange and RM-System - daily results dne 14.10.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	222.80	-0.04%	139 449 842	624 629	220.40	-0.18%	4 952 637	22 280
O2 C.R.	378.00	-0.53%	113 209 978	298 195	379.00	-0.18%	1 242 923	3 286
PFNONWOVENS	439.00	-1.35%	10 123 456	22 990	442.90	-0.47%	608 864	1 363
PHILIP MORRIS ČR A	9 315.00	-0.11%	14 379 303	1 543	9 280.00	-0.22%	176 370	19
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
PX INDEX CERT.	115.68	+0.38%	0	0	116.00	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	-4.99%	0	0	5 900.00	0.00%	17 700	3
ST.DLUHOP. 2,80/13	99.59	0.00%	10 394 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	211 046 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	404 700 458	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 887 125	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	387 345 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	37 434 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›