Hi price, The Prague Stock Exchange dne 14.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| VIG | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| CEZ BONUS 116 CAP | 978.10 | -0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 799.10 | -2.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 796.10 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 782.60 | +1.43% | 156 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
| ERBA FUT MAR11 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | ||||||
| S-BOX DIMAX | 698.50 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.50 | -1.99% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.50 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 488.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.30 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
