Hi price, RM System dne 14.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	37 434 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 315.00	-0.11%	14 379 303	1 543	9 280.00	-0.22%	176 370	19
JM PLYNÁRENSKÁ					7 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	0	0
EUROPA BONUS CZK	6 428.00	+0.41%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	-4.99%	0	0	5 900.00	0.00%	17 700	3
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 050.00	+0.99%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	50 000	10
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 950.00	+2.20%	669 811 547	170 139	3 923.50	+0.88%	1 849 590	472
ŽPSV UH. OSTROH					3 500.00	0.00%	7 000	2
‹‹ First 60     ‹ Previous 20 Next 20 ›