The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 37 434 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 378.00 | -0.53% | 113 209 978 | 298 195 | 379.00 | -0.18% | 1 242 923 | 3 286 | |||||
NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | |||||
NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 211 046 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 387 345 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 404 700 458 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | |||||
ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | |||||
|