Top number of shares per day, The Prague Stock Exchange dne 14.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	29.40	-0.68%	60 800	2 000
PHILIP MORRIS ČR A	9 315.00	-0.11%	14 379 303	1 543	9 280.00	-0.22%	176 370	19
ST.DLUHOP. 3,70/13	101.00	0.00%	15 887 125	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 394 889	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	70.90	-1.12%	49 350	700
HZL RBCZ 4,30/13	98.60	0.00%	2 161 922	200
PX FUT DEC10	1 147.00	-0.43%	577 500	5
PX FUT MAR11	1 150.00	+0.17%	577 500	5
ERBA FUT DEC10	782.60	+1.43%	156 300	2
ERBA FUT MAR11	777.10	+1.11%	156 100	2
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›