The Prague Stock Exchange and RM-System - daily results dne 14.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 151.00 | -0.69% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.40 | -0.68% | 60 800 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
| O2 C.R. | 378.00 | -0.53% | 113 209 978 | 298 195 | 379.00 | -0.18% | 1 242 923 | 3 286 | ||||||
| CROX INDEX CERT | 287.40 | -0.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 56.90 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.80 | -0.50% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | -0.43% | 577 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 212.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 490.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 439.20 | -0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | -0.35% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.10 | -0.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 040.00 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 389.00 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| CECEXT | 319.50 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
