The Prague Stock Exchange and RM-System - daily results dne 14.10.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2010  19.10.2010  18.10.2010  15.10.2010 14.10.2010

The Prague Sotck Exchange and RM-System - daily results - 14.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	201.10	-2.05%	27 896 892	136 292	202.00	-1.70%	739 648	3 597
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 050.00	+0.99%	0	0
VET ASSETS	8.50	0.00%	0	0	8.20	-4.65%	820	100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	991.50	+0.29%	12 933 232	13 102	985.00	-0.99%	14 775	15
‹‹ First 20    ‹ Previous 20