The Prague Stock Exchange and RM-System - daily results dne 14.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2013  17.10.2013  16.10.2013  15.10.2013 14.10.2013

The Prague Sotck Exchange and RM-System - daily results - 14.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.10	+0.01%	0	0
AKRO OPF PROG.SPOL					601.20	+1.88%	0	0
CETV	105.30	-1.68%	8 975 222	84 899	104.20	-1.04%	632 217	5 982
CPI FIM	59.55	-2.06%	955 747	15 988	59.70	-1.32%	208 102	3 471
ČEZ	472.00	-2.26%	269 612 278	567 184	474.00	-2.07%	7 775 606	16 337
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+1.45%	358 910	5 145	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	617.00	+0.18%	31 573 933	51 139	615.50	+0.08%	2 239 170	3 632
FORTUNA	104.05	-0.72%	767 120	7 334	103.00	-1.90%	679 627	6 552
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.20	+0.02%	0	0
KOMERČNÍ BANKA	4 299.00	-0.02%	35 148 638	8 180	4 290.00	0.00%	127 968	30
NWR	27.80	-1.77%	1 501 706	53 802	27.80	-3.13%	1 024 667	36 590
O2 C.R.	323.00	+6.60%	316 570 583	1 019 824	345.00	+6.48%	29 134 885	87 447
OHL ŽS					2 385.00	-6.47%	23 850	10
PFNONWOVENS	595.00	+0.52%	8 683 656	14 644	594.20	0.00%	656 215	1 107
‹‹ First 60     Next 20 ›