Hi price, The Prague Stock Exchange dne 14.10.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 1 129 538 | 105 | 10 830.00 | -0.07% | 54 150 | 5 | ||||||
KOMERČNÍ BANKA | 4 299.00 | -0.02% | 35 148 638 | 8 180 | 4 290.00 | 0.00% | 127 968 | 30 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 414.00 | +1.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 223.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 910.00 | -0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 223.00 | +2.69% | 0 | 0 | ||||||||||
TMR | 1 193.00 | -0.33% | 644 220 | 540 | ||||||||||
VIG | 992.00 | +1.54% | 2 255 288 | 2 280 | 980.00 | -0.60% | 49 000 | 50 | ||||||
BRENT INDEX SHORT | 858.70 | +0.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 758.80 | +0.05% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 688.10 | +0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.00 | -1.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 617.00 | +0.18% | 31 573 933 | 51 139 | 615.50 | +0.08% | 2 239 170 | 3 632 | ||||||
PFNONWOVENS | 595.00 | +0.52% | 8 683 656 | 14 644 | 594.20 | 0.00% | 656 215 | 1 107 | ||||||
PRAZSKE SLUZBY | 594.10 | +0.12% | 7 129 | 12 | 899.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 472.00 | -2.26% | 269 612 278 | 567 184 | 474.00 | -2.07% | 7 775 606 | 16 337 | ||||||
CEZ TS 1050 | 436.40 | +1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 397.80 | -0.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 370.30 | +2.21% | 0 | 0 | ||||||||||
RDX | 363.60 | -0.71% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.31% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 323.00 | +6.60% | 316 570 583 | 1 019 824 | 345.00 | +6.48% | 29 134 885 | 87 447 | ||||||
CEETX INDEX LONG | 315.40 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 277.60 | +0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 250.10 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.60 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 218.40 | -0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 206.50 | -0.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
BRENT TL | 169.55 | -1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 153.70 | -1.25% | 0 | 0 | ||||||||||
O2 TS 540 | 150.30 | -11.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.60 | +0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.00 | -1.01% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 114.15 | +20.79% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 111.85 | -15.04% | 196 422 | 1 660 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|