Hi price, The Prague Stock Exchange dne 14.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2013 17.10.2013 16.10.2013 15.10.2013 14.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 472.00 | -2.26% | 269 612 278 | 567 184 | 474.00 | -2.07% | 7 775 606 | 16 337 | ||||||
| CEZ TS 1050 | 436.40 | +1.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 397.80 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 370.30 | +2.21% | 0 | 0 | ||||||||||
| RDX | 363.60 | -0.71% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.31% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 323.00 | +6.60% | 316 570 583 | 1 019 824 | 345.00 | +6.48% | 29 134 885 | 87 447 | ||||||
| CEETX INDEX LONG | 315.40 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | +0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 250.10 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.60 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 218.40 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.50 | -0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 013 452 | 5 912 | 170.40 | 0.00% | 13 121 | 77 | ||||||
| BRENT TL | 169.55 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -1.25% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.30 | -11.64% | 0 | 0 | ||||||||||
| ||||||||||||||
