The Prague Stock Exchange and RM-System - daily results dne 14.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2014  17.10.2014  16.10.2014  15.10.2014 14.10.2014

The Prague Sotck Exchange and RM-System - daily results - 14.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	48.30	+3.54%	3 534 768	73 304	49.20	+4.02%	699 203	14 440
CPI FIM					9.30	-8.82%	199 880	21 400
ČEZ	596.50	-1.32%	261 436 874	435 697	597.00	-1.32%	7 316 884	12 190
E4U	76.50	+0.66%	10 251	134	76.60	0.00%	7 660	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	486.60	-1.52%	71 266 311	146 278	490.10	-0.85%	1 086 741	2 230
FORTUNA	119.15	-2.06%	2 300 507	19 169	119.50	-1.40%	472 466	3 938
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 706.00	-1.96%	207 089 520	43 628	4 749.90	-1.45%	1 579 556	331
NWR	0.70	+7.69%	1 528 201	2 348 531	0.70	0.00%	63 380	95 014
O2 C.R.	294.70	-3.60%	43 833 846	146 333	299.30	-3.20%	1 854 396	6 110
PFNONWOVENS	647.60	-0.83%	3 468 011	5 329	655.10	-0.42%	330 732	506
PHILIP MORRIS ČR A	9 890.00	+0.03%	21 749 152	2 198	9 920.00	-0.18%	2 278 738	229
PLG LOBKOWICZ	168.00	+1.48%	1 371 220	8 180	168.50	+0.42%	499 201	2 965
‹‹ First 60     Next 20 ›