Hi price, The Prague Stock Exchange dne 14.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 6.75 | +22.73% | 6 750 | 1 000 | ||||||||||
| EB EGB TL5 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.85 | -9.20% | 6 312 | 520 | ||||||||||
| EB USDCZK TS5 | 12.70 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
| EB SIL TS5 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
| EB S&P500 TL2 | 62.65 | -4.35% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 67.35 | +4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 70.10 | +35.07% | 46 495 | 700 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
