Top volume, RM System dne 14.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.10.2014 17.10.2014 16.10.2014 15.10.2014 14.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 596.50 | -1.32% | 261 436 874 | 435 697 | 597.00 | -1.32% | 7 316 884 | 12 190 | ||||||
| PHILIP MORRIS ČR A | 9 890.00 | +0.03% | 21 749 152 | 2 198 | 9 920.00 | -0.18% | 2 278 738 | 229 | ||||||
| O2 C.R. | 294.70 | -3.60% | 43 833 846 | 146 333 | 299.30 | -3.20% | 1 854 396 | 6 110 | ||||||
| KOMERČNÍ BANKA | 4 706.00 | -1.96% | 207 089 520 | 43 628 | 4 749.90 | -1.45% | 1 579 556 | 331 | ||||||
| ERSTE GROUP BANK A | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
| METROSTAV | 1 000.00 | +3.09% | 983 500 | 980 | ||||||||||
| CETV | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
| PLG LOBKOWICZ | 168.00 | +1.48% | 1 371 220 | 8 180 | 168.50 | +0.42% | 499 201 | 2 965 | ||||||
| FORTUNA | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
| PFNONWOVENS | 647.60 | -0.83% | 3 468 011 | 5 329 | 655.10 | -0.42% | 330 732 | 506 | ||||||
| VOLKSWAGEN AG | 4 331.40 | +1.20% | 266 610 | 62 | ||||||||||
| NOKIA CORP. | 175.00 | -1.68% | 245 901 | 1 400 | ||||||||||
| CPI FIM | 9.30 | -8.82% | 199 880 | 21 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 170.00 | 0.00% | 133 380 | 114 | ||||||||||
| AAA AUTO | 78.00 | -2.50% | 103 590 | 1 329 | ||||||||||
| INTEL CORP. | 683.00 | -3.25% | 77 930 | 114 | ||||||||||
| DEUTSCHE TELEKOM | 302.00 | -0.20% | 77 150 | 255 | ||||||||||
| VIG | 966.80 | +1.24% | 21 190 175 | 21 824 | 968.00 | +0.70% | 69 431 | 72 | ||||||
| NWR | 0.70 | +7.69% | 1 528 201 | 2 348 531 | 0.70 | 0.00% | 63 380 | 95 014 | ||||||
| UNIPETROL | 125.00 | 0.00% | 678 795 | 5 427 | 124.20 | 0.00% | 49 800 | 400 | ||||||
| ||||||||||||||
